0 |
CRLI |
CRL.MI |
Carel Industries |
Technology |
Electronic Components |
0.94 |
26.95 |
90589.0 |
3.44 |
3.77 |
0.96 |
2.08 |
3.45 |
15.17 |
27.42 |
27.12 |
27.70 |
-2.71 |
17.16 |
57.05 |
1.37 |
26340.48 |
True |
2.0 |
5.0 |
1629.63 |
70 |
73 |
81 |
67 |
68 |
77 |
26.37 |
2.21 |
25.92 |
3.98 |
24.60 |
9.56 |
0.49 |
0.50 |
0.21 |
0.37 |
-0.08 |
0.18 |
0.30 |
0.24 |
0.29 |
0.09 |
0.19 |
61.10 |
27.62 |
97.0 |
2.429259e+09 |
9.996950e+07 |
4.292524e+07 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2018-06-11 07:00:00 |
italy |
2023-03-07 |
Vo |
Volume Gainers |
1 |
AGL |
AGL.MI |
Autogrill SpA |
Consumer Cyclical |
Restaurants |
1.00 |
6.90 |
1637719.0 |
3.18 |
1.46 |
0.11 |
2.74 |
3.95 |
6.98 |
6.81 |
20.59 |
7.40 |
-6.76 |
5.56 |
24.15 |
1.28 |
514661.44 |
True |
2.0 |
4.0 |
368.75 |
73 |
51 |
66 |
41 |
42 |
44 |
6.73 |
2.46 |
6.68 |
3.32 |
6.63 |
4.04 |
NaN |
NaN |
NaN |
1.12 |
NaN |
4.75 |
0.51 |
0.03 |
0.49 |
0.03 |
0.15 |
0.00 |
66.51 |
101.0 |
2.539316e+09 |
3.818520e+08 |
1.897804e+08 |
NaN |
NaN |
NaN |
Milan |
Italy |
1997-10-21 07:00:00 |
italy |
2023-03-07 |
Vo |
Volume Gainers |
2 |
RWAY |
RWAY.MI |
Rai Way SpA |
Industrials |
Engineering & Construction |
0.54 |
5.63 |
258188.0 |
1.96 |
1.46 |
0.09 |
4.36 |
6.33 |
7.44 |
17.05 |
4.26 |
5.96 |
-5.54 |
4.30 |
30.87 |
1.30 |
131674.62 |
True |
3.0 |
5.0 |
696.07 |
81 |
53 |
63 |
71 |
70 |
57 |
5.51 |
2.16 |
5.45 |
3.31 |
5.39 |
4.48 |
-0.02 |
-0.02 |
NaN |
0.04 |
NaN |
0.20 |
0.10 |
-0.01 |
0.06 |
0.05 |
0.09 |
64.97 |
20.87 |
97.0 |
1.439832e+09 |
2.683750e+08 |
9.165531e+07 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2014-11-19 08:00:00 |
italy |
2023-03-07 |
Vo |
Volume Gainers |
3 |
UNPI |
UNI.MI |
Unipol Gruppo Finanziario Spa |
Financial Services |
Insurance—Diversified |
0.91 |
5.12 |
2994723.0 |
1.87 |
1.47 |
0.07 |
2.40 |
3.77 |
7.74 |
20.07 |
15.83 |
5.42 |
-5.46 |
3.81 |
34.61 |
1.44 |
1600529.50 |
True |
1.0 |
3.0 |
280.66 |
72 |
53 |
69 |
69 |
35 |
61 |
5.03 |
1.87 |
4.97 |
3.00 |
4.85 |
5.54 |
0.07 |
0.07 |
NaN |
NaN |
NaN |
0.00 |
-0.03 |
NaN |
NaN |
NaN |
-0.10 |
48.55 |
14.36 |
143.0 |
3.426990e+09 |
7.163440e+08 |
4.492122e+08 |
NaN |
NaN |
0.0 |
Milan |
Italy |
1991-04-01 07:00:00 |
italy |
2023-03-07 |
Vo |
Volume Gainers |
4 |
TISGR |
TISG.MI |
Italian Sea Group Srl |
Consumer Cyclical |
Leisure |
3.92 |
7.69 |
112215.0 |
1.84 |
3.49 |
0.25 |
2.95 |
12.92 |
35.87 |
62.24 |
49.32 |
7.77 |
-1.03 |
4.12 |
86.42 |
1.57 |
60962.48 |
True |
1.0 |
2.0 |
181.95 |
92 |
91 |
94 |
84 |
77 |
93 |
7.39 |
4.11 |
7.15 |
7.60 |
6.53 |
17.80 |
0.39 |
0.39 |
NaN |
NaN |
NaN |
NaN |
0.47 |
NaN |
NaN |
NaN |
NaN |
67.63 |
18.60 |
19.0 |
3.376100e+08 |
5.300000e+07 |
1.109184e+07 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2022-05-12 07:00:00 |
italy |
2023-03-07 |
Vo |
Volume Gainers |
5 |
SCFG |
SCF.MI |
Salcef Group |
Industrials |
Engineering & Construction |
1.01 |
18.00 |
55455.0 |
1.84 |
2.33 |
0.42 |
4.53 |
-3.33 |
6.51 |
0.78 |
-12.62 |
23.50 |
-23.40 |
12.94 |
39.10 |
1.17 |
30131.90 |
True |
4.0 |
5.0 |
391.23 |
30 |
48 |
43 |
48 |
21 |
10 |
17.76 |
1.37 |
17.83 |
0.96 |
18.11 |
-0.58 |
0.28 |
0.21 |
NaN |
-0.07 |
NaN |
0.24 |
0.46 |
0.18 |
0.18 |
0.46 |
0.14 |
75.31 |
15.84 |
75.0 |
1.191552e+09 |
6.190170e+07 |
1.178855e+07 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2019-11-08 08:00:00 |
italy |
2023-03-07 |
Vo |
Volume Gainers |
6 |
BMED |
BMED.MI |
Banca Mediolanum SpA |
Financial Services |
Banks—Regional |
0.11 |
9.32 |
2317362.0 |
1.78 |
1.72 |
0.15 |
1.59 |
3.60 |
19.33 |
40.99 |
29.83 |
9.47 |
-1.54 |
5.85 |
59.30 |
4.40 |
1301770.04 |
True |
1.0 |
8.0 |
167.43 |
71 |
78 |
86 |
62 |
81 |
82 |
9.21 |
1.19 |
9.10 |
2.43 |
8.73 |
6.75 |
0.25 |
0.24 |
0.00 |
-0.30 |
0.84 |
0.34 |
0.12 |
0.11 |
-0.17 |
0.00 |
0.16 |
69.51 |
12.56 |
151.0 |
6.338485e+09 |
7.380630e+08 |
2.179535e+08 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2000-01-03 08:00:00 |
italy |
2023-03-07 |
Vo |
Volume Gainers |
7 |
ARIS |
ARIS.MI |
Ariston Holding NV |
Utilities |
Utilities—Renewable |
0.73 |
9.71 |
220819.0 |
1.75 |
3.61 |
0.35 |
6.41 |
0.47 |
5.14 |
29.04 |
0.73 |
10.59 |
-8.31 |
6.90 |
40.72 |
1.11 |
125842.78 |
False |
1.0 |
2.0 |
661.85 |
55 |
45 |
61 |
54 |
55 |
66 |
9.44 |
2.82 |
9.43 |
3.02 |
9.56 |
1.59 |
-0.18 |
-0.19 |
NaN |
-0.10 |
NaN |
0.22 |
0.24 |
NaN |
0.19 |
NaN |
0.30 |
14.96 |
28.48 |
92.0 |
3.271181e+09 |
1.054240e+08 |
8.328935e+07 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2021-11-26 08:00:00 |
italy |
2023-03-07 |
Vo |
Volume Gainers |
8 |
SERK |
SERI.MI |
Seri Industrial SpA |
Utilities |
Utilities—Renewable |
2.08 |
5.90 |
245933.0 |
1.60 |
3.18 |
0.19 |
3.15 |
-10.47 |
10.69 |
-13.24 |
-26.80 |
8.95 |
-34.08 |
4.96 |
18.95 |
1.22 |
153526.10 |
True |
1.0 |
2.0 |
125.77 |
7 |
63 |
22 |
54 |
55 |
66 |
5.82 |
1.34 |
5.96 |
-1.03 |
6.12 |
-3.54 |
-0.15 |
-0.16 |
NaN |
NaN |
NaN |
NaN |
0.18 |
NaN |
NaN |
NaN |
NaN |
54.84 |
18.22 |
30.0 |
3.292639e+08 |
4.907110e+07 |
1.930946e+07 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2001-03-02 08:00:00 |
italy |
2023-03-07 |
Vo |
Volume Gainers |
9 |
TPRO |
TPRO.MI |
Technoprobe SpA |
Technology |
Semiconductors |
0.96 |
6.31 |
628781.0 |
1.55 |
2.58 |
0.21 |
4.50 |
-9.50 |
-8.55 |
-12.60 |
-0.63 |
8.41 |
-24.97 |
6.02 |
4.82 |
0.90 |
406258.26 |
False |
0.0 |
0.0 |
251.92 |
8 |
11 |
19 |
10 |
40 |
35 |
6.40 |
-1.43 |
6.63 |
-4.80 |
6.84 |
-7.81 |
0.06 |
0.02 |
NaN |
NaN |
NaN |
NaN |
0.43 |
NaN |
NaN |
NaN |
NaN |
0.00 |
6.62 |
68.0 |
4.293544e+09 |
6.010000e+08 |
1.023443e+08 |
NaN |
NaN |
NaN |
Milan |
Italy |
2022-02-15 08:00:00 |
italy |
2023-03-07 |
Vo |
Volume Gainers |
10 |
DNR |
DNR.MI |
Industrie De Nora SpA |
Basic Materials |
Specialty Chemicals |
1.44 |
19.78 |
196771.0 |
1.46 |
2.87 |
0.49 |
5.27 |
19.08 |
28.94 |
17.11 |
53.33 |
20.08 |
-1.49 |
12.81 |
54.41 |
2.35 |
134775.84 |
True |
4.0 |
5.0 |
52.47 |
96 |
87 |
89 |
54 |
55 |
66 |
19.04 |
3.91 |
18.40 |
7.49 |
17.03 |
16.18 |
0.29 |
0.14 |
NaN |
NaN |
NaN |
-0.14 |
0.35 |
NaN |
NaN |
NaN |
0.16 |
58.94 |
19.41 |
43.0 |
3.416544e+09 |
2.016850e+08 |
7.071082e+06 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2022-07-12 07:00:00 |
italy |
2023-03-07 |
Vo |
Volume Gainers |
11 |
BRBI |
BRE.MI |
Freni Brembo SpA |
Consumer Cyclical |
Auto Parts |
0.50 |
14.00 |
484115.0 |
1.04 |
3.16 |
0.48 |
-6.17 |
4.48 |
30.11 |
53.01 |
47.14 |
15.19 |
-7.83 |
8.01 |
74.89 |
2.09 |
464534.04 |
False |
0.0 |
5.0 |
305.80 |
75 |
87 |
91 |
88 |
89 |
90 |
14.02 |
-0.17 |
13.63 |
2.75 |
12.40 |
12.92 |
1.06 |
1.11 |
NaN |
0.40 |
NaN |
0.03 |
0.44 |
0.27 |
0.31 |
0.30 |
0.05 |
53.56 |
20.90 |
121.0 |
3.746923e+09 |
3.238870e+08 |
1.420534e+08 |
NaN |
NaN |
0.0 |
Milan |
Italy |
1995-08-02 07:00:00 |
italy |
2023-03-07 |
Vo |
Volume Gainers |
12 |
SFER |
SFER.MI |
Salvatore Ferragamo SpA |
Consumer Cyclical |
Luxury Goods |
0.60 |
18.57 |
179876.0 |
1.04 |
2.35 |
0.41 |
3.17 |
2.15 |
9.24 |
18.05 |
14.10 |
18.83 |
-1.38 |
13.49 |
37.66 |
1.43 |
173408.08 |
False |
2.0 |
3.0 |
367.19 |
65 |
58 |
72 |
37 |
46 |
73 |
18.26 |
1.71 |
18.07 |
2.74 |
17.82 |
4.23 |
0.08 |
0.09 |
-0.75 |
-0.04 |
1.00 |
-0.38 |
0.11 |
-0.02 |
0.12 |
0.03 |
0.07 |
70.96 |
13.48 |
85.0 |
3.051894e+09 |
1.654140e+08 |
6.367454e+07 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2011-06-29 07:00:00 |
italy |
2023-03-07 |
Vo |
Volume Gainers |
13 |
GASI |
G.MI |
Assicurazioni Generali SpA |
Financial Services |
Insurance—Diversified |
0.03 |
18.76 |
3045135.0 |
0.99 |
1.23 |
0.25 |
0.29 |
3.62 |
8.34 |
25.52 |
6.35 |
21.55 |
-12.92 |
13.67 |
37.27 |
1.90 |
3071393.16 |
False |
0.0 |
1.0 |
345.58 |
72 |
56 |
69 |
69 |
35 |
61 |
18.56 |
1.11 |
18.36 |
2.20 |
17.87 |
5.03 |
-0.09 |
-0.08 |
0.67 |
0.03 |
0.24 |
0.09 |
-0.33 |
-0.04 |
-0.18 |
0.08 |
0.03 |
16.28 |
31.50 |
400.0 |
2.810505e+10 |
1.568800e+09 |
1.061414e+09 |
NaN |
NaN |
0.0 |
Milan |
Italy |
1986-08-15 07:00:00 |
italy |
2023-03-07 |
Vo |
Volume Gainers |
14 |
TRN |
TRN.MI |
Terna Rete Elettrica Nazionale SpA |
Utilities |
Utilities—Regulated Electric |
0.06 |
7.11 |
2469118.0 |
0.84 |
1.54 |
0.13 |
-0.22 |
-3.45 |
-2.81 |
0.11 |
1.05 |
8.37 |
-15.03 |
5.97 |
19.21 |
1.17 |
2925516.76 |
False |
0.0 |
2.0 |
480.91 |
30 |
21 |
35 |
8 |
9 |
14 |
7.14 |
-0.39 |
7.21 |
-1.41 |
7.26 |
-2.09 |
-0.04 |
0.06 |
0.40 |
0.08 |
1.80 |
0.00 |
0.04 |
0.13 |
0.07 |
0.02 |
0.02 |
29.85 |
29.02 |
423.0 |
1.476939e+10 |
2.005620e+09 |
1.406920e+09 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2004-06-23 07:00:00 |
italy |
2023-03-07 |
Vo |
Volume Gainers |
15 |
MONC |
MONC.MI |
Moncler SpA |
Consumer Cyclical |
Apparel Manufacturing |
1.06 |
61.20 |
571748.0 |
0.84 |
2.57 |
1.60 |
5.88 |
6.55 |
29.28 |
35.97 |
27.50 |
62.72 |
-2.42 |
35.00 |
74.86 |
1.62 |
678776.20 |
False |
2.0 |
2.0 |
285.78 |
82 |
87 |
88 |
37 |
46 |
73 |
59.75 |
2.42 |
58.53 |
4.56 |
56.02 |
9.24 |
3.19 |
3.10 |
NaN |
0.43 |
NaN |
0.04 |
0.48 |
-0.10 |
0.24 |
0.26 |
0.12 |
27.77 |
51.66 |
465.0 |
1.519393e+10 |
2.688240e+08 |
1.939783e+08 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2013-12-16 08:00:00 |
italy |
2023-03-07 |
Vo |
Volume Gainers |
16 |
TENR |
TEN.MI |
Tenaris SA |
Energy |
Oil & Gas Equipment & Services |
0.55 |
16.39 |
2649220.0 |
0.78 |
2.90 |
0.56 |
4.53 |
8.29 |
6.91 |
16.82 |
30.03 |
17.88 |
-8.33 |
10.94 |
49.75 |
1.27 |
3398651.82 |
False |
0.0 |
1.0 |
137.11 |
86 |
51 |
70 |
91 |
86 |
97 |
16.13 |
1.63 |
16.06 |
2.02 |
16.07 |
2.01 |
0.84 |
0.84 |
1.21 |
1.27 |
0.63 |
0.08 |
0.70 |
0.71 |
0.78 |
0.69 |
0.12 |
60.53 |
14.02 |
314.0 |
1.929131e+10 |
1.180540e+09 |
4.659815e+08 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2002-12-17 08:00:00 |
italy |
2023-03-07 |
Vo |
Volume Gainers |
17 |
DANIn |
DANR.MI |
Danieli & C RSP |
Industrials |
Specialty Industrial Machinery |
0.75 |
18.80 |
65831.0 |
0.71 |
1.96 |
0.38 |
-2.08 |
7.92 |
28.42 |
42.64 |
46.87 |
19.52 |
-3.69 |
11.00 |
70.91 |
1.99 |
92466.44 |
False |
0.0 |
3.0 |
530.02 |
84 |
86 |
87 |
54 |
55 |
66 |
18.70 |
0.55 |
18.26 |
2.95 |
17.06 |
10.23 |
1.41 |
1.41 |
NaN |
NaN |
NaN |
NaN |
0.27 |
NaN |
NaN |
NaN |
NaN |
0.00 |
40.82 |
94.0 |
1.482638e+09 |
3.647120e+07 |
4.900946e+07 |
NaN |
NaN |
NaN |
Milan |
Italy |
1995-03-28 07:00:00 |
italy |
2023-03-07 |
Vo |
Volume Gainers |
18 |
BSS |
BSS.MI |
Biesse |
Industrials |
Specialty Industrial Machinery |
0.18 |
16.92 |
47732.0 |
0.53 |
3.33 |
0.64 |
-0.65 |
12.43 |
32.60 |
39.14 |
-3.86 |
17.54 |
-3.53 |
10.89 |
55.37 |
2.14 |
90042.84 |
False |
0.0 |
2.0 |
98.75 |
92 |
89 |
80 |
54 |
55 |
66 |
16.68 |
1.42 |
16.08 |
5.20 |
14.96 |
13.08 |
-0.23 |
-0.55 |
NaN |
-0.23 |
NaN |
-0.07 |
0.12 |
0.03 |
0.09 |
0.03 |
-0.06 |
51.00 |
16.76 |
68.0 |
4.039143e+08 |
2.740260e+07 |
8.891508e+06 |
NaN |
NaN |
0.0 |
Milan |
Italy |
2001-06-22 07:00:00 |
italy |
2023-03-07 |
Vo |
Volume Gainers |
19 |
ITMI |
ITM.MI |
Italmobiliare SpA |
Consumer Defensive |
Packaged Foods |
0.41 |
24.60 |
10435.0 |
0.41 |
2.87 |
0.68 |
3.14 |
2.29 |
-0.40 |
-7.17 |
-13.65 |
30.29 |
-18.80 |
22.85 |
7.66 |
0.43 |
25498.10 |
False |
0.0 |
3.0 |
674.22 |
66 |
28 |
24 |
74 |
17 |
8 |
24.47 |
0.52 |
24.47 |
0.53 |
24.73 |
-0.51 |
-0.97 |
-0.97 |
NaN |
-0.21 |
NaN |
0.20 |
0.09 |
NaN |
0.05 |
NaN |
0.07 |
67.30 |
7.03 |
56.0 |
1.042273e+09 |
4.228290e+07 |
1.719139e+07 |
NaN |
NaN |
0.0 |
Milan |
Italy |
1987-04-20 07:00:00 |
italy |
2023-03-07 |
Vo |
Volume Gainers |